DZ Bank Knock-Out MSFT/ DE000DJ00XP0 /
| 2024-06-11 9:35:20 PM | Chg. +0.470 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.380EUR | +3.95% | 0 Turnover: 0.000 |
12.450Bid Size: 10,000 | 12.470Ask Size: 10,000 | 12.380 | 11.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:35:20 PM | 12.380 | 0 |
| 2024-06-11 | 8:35:22 PM | 12.270 | 0 |
| 2024-06-11 | 8:04:28 PM | 12.190 | 0 |
| 2024-06-11 | 7:34:38 PM | 12.050 | 0 |
| 2024-06-11 | 7:04:33 PM | 12.050 | 0 |
| 2024-06-11 | 6:35:05 PM | 11.990 | 0 |
| 2024-06-11 | 6:04:45 PM | 12.040 | 0 |
| 2024-06-11 | 5:34:41 PM | 12.090 | 0 |
| 2024-06-11 | 5:05:00 PM | 12.040 | 0 |
| 2024-06-11 | 4:35:01 PM | 11.990 | 0 |
| 2024-06-11 | 4:04:28 PM | 11.850 | 0 |
| 2024-06-11 | 3:34:57 PM | 11.960 | 0 |
| 2024-06-11 | 3:04:57 PM | 11.890 | 0 |
All quotes in EUR
