DZ Bank Knock-Out MSFT/ DE000DJ0E2U9 /
| 2024-06-12 8:19:29 AM | Chg. +0.20 | Volume | Bid11:08:12 AM | Ask11:08:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.99EUR | +1.45% | - Turnover: - |
14.13Bid Size: 10,000 | 14.15Ask Size: 10,000 | 13.99 | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:19:29 AM | 13.99 | 0 |
| 2024-06-11 | 9:37:41 PM | 13.79 | 0 |
| 2024-06-11 | 8:37:42 PM | 13.68 | 0 |
| 2024-06-11 | 7:37:25 PM | 13.50 | 0 |
| 2024-06-11 | 6:37:20 PM | 13.43 | 0 |
| 2024-06-11 | 5:39:27 PM | 13.52 | 0 |
| 2024-06-11 | 4:38:07 PM | 13.40 | 0 |
| 2024-06-11 | 3:42:03 PM | 13.35 | 0 |
| 2024-06-11 | 2:38:09 PM | 13.32 | 0 |
| 2024-06-11 | 1:41:55 PM | 13.30 | 0 |
| 2024-06-11 | 11:35:44 AM | 13.37 | 0 |
| 2024-06-11 | 8:19:56 AM | 13.34 | 0 |
| 2024-06-10 | 9:36:44 PM | 13.33 | 0 |
All quotes in EUR
