DZ Bank Knock-Out MSFT/ DE000DJ0EQG0 /
| 12/06/2024 08:34:53 | Chg. +0.170 | Volume | Bid08:45:39 | Ask08:45:39 | High | Low |
|---|---|---|---|---|---|---|
| 15.490EUR | +1.11% | 0 Turnover: 0.000 |
15.500Bid Size: 6,000 | 15.520Ask Size: 6,000 | 15.490 | 15.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 08:34:53 | 15.490 | 0 |
| 11/06/2024 | 21:35:29 | 15.320 | 0 |
| 11/06/2024 | 20:35:16 | 15.220 | 0 |
| 11/06/2024 | 20:04:45 | 15.130 | 0 |
| 11/06/2024 | 19:34:45 | 15.000 | 0 |
| 11/06/2024 | 19:04:53 | 14.990 | 0 |
| 11/06/2024 | 18:34:59 | 14.930 | 0 |
| 11/06/2024 | 18:04:38 | 14.990 | 0 |
| 11/06/2024 | 17:34:36 | 15.030 | 0 |
| 11/06/2024 | 17:04:51 | 14.980 | 0 |
| 11/06/2024 | 16:34:56 | 14.940 | 0 |
| 11/06/2024 | 16:04:30 | 14.800 | 0 |
| 11/06/2024 | 15:34:58 | 14.910 | 0 |
All quotes in EUR
