DZ Bank Knock-Out MSFT/ DE000DJ0D8E1 /
| 2024-05-31 9:35:24 PM | Chg. -0.810 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.210EUR | -6.22% | 0 Turnover: 0.000 |
12.940Bid Size: 10,000 | 12.960Ask Size: 10,000 | 13.110 | 12.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:24 PM | 12.210 | 0 |
| 2024-05-31 | 9:04:35 PM | 12.160 | 0 |
| 2024-05-31 | 8:35:13 PM | 12.060 | 0 |
| 2024-05-31 | 8:04:33 PM | 12.140 | 0 |
| 2024-05-31 | 7:35:03 PM | 12.140 | 0 |
| 2024-05-31 | 7:04:27 PM | 12.110 | 0 |
| 2024-05-31 | 6:35:19 PM | 12.020 | 0 |
| 2024-05-31 | 6:04:49 PM | 12.090 | 0 |
| 2024-05-31 | 5:34:24 PM | 12.150 | 0 |
| 2024-05-31 | 5:04:31 PM | 12.260 | 0 |
| 2024-05-31 | 4:34:55 PM | 12.330 | 0 |
| 2024-05-31 | 4:05:03 PM | 12.670 | 0 |
| 2024-05-31 | 3:34:54 PM | 12.880 | 0 |
All quotes in EUR
