DZ Bank Knock-Out MSFT/ DE000DFY8FY2 /
| 2024-05-31 9:37:04 PM | Chg. -0.79 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.69EUR | -4.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.64 | 15.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:04 PM | 15.69 | 0 |
| 2024-05-31 | 8:36:56 PM | 15.56 | 0 |
| 2024-05-31 | 7:37:08 PM | 15.60 | 0 |
| 2024-05-31 | 6:37:05 PM | 15.52 | 0 |
| 2024-05-31 | 5:39:08 PM | 15.69 | 0 |
| 2024-05-31 | 4:37:57 PM | 15.74 | 0 |
| 2024-05-31 | 3:41:46 PM | 16.17 | 0 |
| 2024-05-31 | 2:38:20 PM | 16.64 | 0 |
| 2024-05-31 | 1:38:19 PM | 16.45 | 0 |
| 2024-05-31 | 11:35:58 AM | 16.56 | 0 |
| 2024-05-31 | 8:19:16 AM | 16.41 | 0 |
| 2024-05-30 | 9:37:01 PM | 16.48 | 0 |
| 2024-05-30 | 8:37:09 PM | 16.73 | 0 |
All quotes in EUR
