DZ Bank Knock-Out MSFT/ DE000DFY7P94 /
| 2024-06-12 8:13:11 AM | Chg. +0.23 | Volume | Bid8:58:19 AM | Ask8:58:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.41EUR | +1.20% | - Turnover: - |
19.33Bid Size: 6,000 | 19.35Ask Size: 6,000 | 19.41 | 19.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:13:11 AM | 19.41 | 0 |
| 2024-06-11 | 9:36:47 PM | 19.18 | 0 |
| 2024-06-11 | 8:36:39 PM | 19.09 | 0 |
| 2024-06-11 | 7:36:29 PM | 18.88 | 0 |
| 2024-06-11 | 6:36:24 PM | 18.82 | 0 |
| 2024-06-11 | 5:37:51 PM | 18.92 | 0 |
| 2024-06-11 | 4:37:14 PM | 18.81 | 0 |
| 2024-06-11 | 3:38:55 PM | 18.73 | 0 |
| 2024-06-11 | 2:37:08 PM | 18.73 | 0 |
| 2024-06-11 | 1:39:24 PM | 18.71 | 0 |
| 2024-06-11 | 11:34:20 AM | 18.77 | 0 |
| 2024-06-11 | 8:13:36 AM | 18.73 | 0 |
| 2024-06-10 | 9:36:09 PM | 18.72 | 0 |
All quotes in EUR
