DZ Bank Knock-Out MSFT/ DE000DFY5TC5 /
| 2024-06-11 9:37:25 PM | Chg. - | Volume | Bid8:04:12 AM | Ask8:04:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.79EUR | - | 0 Turnover: 0.00 |
23.90Bid Size: 6,000 | 23.92Ask Size: 6,000 | 23.79 | 23.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:37:25 PM | 23.79 | 0 |
| 2024-06-11 | 8:37:23 PM | 23.68 | 0 |
| 2024-06-11 | 7:37:08 PM | 23.50 | 0 |
| 2024-06-11 | 6:37:04 PM | 23.44 | 0 |
| 2024-06-11 | 5:39:05 PM | 23.53 | 0 |
| 2024-06-11 | 4:37:51 PM | 23.42 | 0 |
| 2024-06-11 | 3:41:42 PM | 23.37 | 0 |
| 2024-06-11 | 2:37:44 PM | 23.33 | 0 |
| 2024-06-11 | 1:41:25 PM | 23.30 | 0 |
| 2024-06-11 | 11:35:20 AM | 23.37 | 0 |
| 2024-06-11 | 8:18:17 AM | 23.32 | 0 |
| 2024-06-10 | 9:36:38 PM | 23.31 | 0 |
| 2024-06-10 | 8:36:58 PM | 23.32 | 0 |
All quotes in EUR
