DZ Bank Knock-Out MSFT/ DE000DFY4PE2 /
| 2024-06-12 11:34:58 AM | Chg. +0.33 | Volume | Bid12:37:48 PM | Ask12:37:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.58EUR | +1.81% | - Turnover: - |
18.56Bid Size: 10,000 | 18.57Ask Size: 10,000 | 18.58 | 18.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:34:58 AM | 18.58 | 0 |
| 2024-06-12 | 8:15:27 AM | 18.46 | 0 |
| 2024-06-11 | 9:37:08 PM | 18.25 | 0 |
| 2024-06-11 | 8:37:03 PM | 18.15 | 0 |
| 2024-06-11 | 7:36:49 PM | 17.95 | 0 |
| 2024-06-11 | 6:36:45 PM | 17.89 | 0 |
| 2024-06-11 | 5:38:28 PM | 17.98 | 0 |
| 2024-06-11 | 4:37:32 PM | 17.87 | 0 |
| 2024-06-11 | 3:39:58 PM | 17.81 | 0 |
| 2024-06-11 | 2:37:28 PM | 17.79 | 0 |
| 2024-06-11 | 1:39:56 PM | 17.77 | 0 |
| 2024-06-11 | 11:34:59 AM | 17.84 | 0 |
| 2024-06-11 | 8:16:02 AM | 17.81 | 0 |
All quotes in EUR
