DZ Bank Knock-Out MSFT/ DE000DF58WX2 /
| 2024-06-14 9:35:01 PM | Chg. +0.170 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.510EUR | +0.88% | 0 Turnover: 0.000 |
19.540Bid Size: 10,000 | 19.560Ask Size: 10,000 | 19.580 | 19.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:01 PM | 19.510 | 0 |
| 2024-06-14 | 8:35:04 PM | 19.520 | 0 |
| 2024-06-14 | 8:04:24 PM | 19.520 | 0 |
| 2024-06-14 | 7:34:41 PM | 19.580 | 0 |
| 2024-06-14 | 7:04:27 PM | 19.500 | 0 |
| 2024-06-14 | 6:35:13 PM | 19.520 | 0 |
| 2024-06-14 | 6:04:55 PM | 19.550 | 0 |
| 2024-06-14 | 5:35:01 PM | 19.520 | 0 |
| 2024-06-14 | 5:04:42 PM | 19.570 | 0 |
| 2024-06-14 | 4:35:28 PM | 19.460 | 0 |
| 2024-06-14 | 4:04:26 PM | 19.450 | 0 |
| 2024-06-14 | 3:34:58 PM | 19.250 | 0 |
| 2024-06-14 | 3:04:33 PM | 19.220 | 0 |
All quotes in EUR
