DZ Bank Knock-Out MSFT/ DE000DF58WU8 /
| 27/05/2024 08:34:40 | Chg. -0.040 | Volume | Bid09:04:04 | Ask09:04:04 | High | Low |
|---|---|---|---|---|---|---|
| 20.000EUR | -0.20% | 0 Turnover: 0.000 |
20.070Bid Size: 6,000 | 20.090Ask Size: 6,000 | 20.000 | 20.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 08:34:40 | 20.000 | 0 |
| 24/05/2024 | 21:34:34 | 20.040 | 0 |
| 24/05/2024 | 21:04:24 | 20.000 | 0 |
| 24/05/2024 | 20:34:36 | 20.060 | 0 |
| 24/05/2024 | 20:04:40 | 20.090 | 0 |
| 24/05/2024 | 19:34:40 | 20.040 | 0 |
| 24/05/2024 | 19:04:35 | 20.030 | 0 |
| 24/05/2024 | 18:34:55 | 20.030 | 0 |
| 24/05/2024 | 18:04:31 | 20.020 | 0 |
| 24/05/2024 | 17:34:22 | 19.970 | 0 |
| 24/05/2024 | 17:04:45 | 19.920 | 0 |
| 24/05/2024 | 16:34:37 | 19.800 | 0 |
| 24/05/2024 | 16:04:22 | 19.650 | 0 |
All quotes in EUR
