DZ Bank Knock-Out MSFT/ DE000DF58WU8 /
| 2024-05-13 9:34:37 AM | Chg. +0.250 | Volume | Bid9:44:40 AM | Ask9:44:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.030EUR | +1.33% | 0 Turnover: 0.000 |
19.120Bid Size: 6,000 | 19.140Ask Size: 6,000 | 19.130 | 19.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:34:37 AM | 19.030 | 0 |
| 2024-05-13 | 9:04:35 AM | 19.060 | 0 |
| 2024-05-13 | 8:34:31 AM | 19.130 | 0 |
| 2024-05-10 | 9:34:32 PM | 18.780 | 0 |
| 2024-05-10 | 9:04:29 PM | 18.800 | 0 |
| 2024-05-10 | 8:34:53 PM | 18.740 | 0 |
| 2024-05-10 | 8:04:18 PM | 18.730 | 0 |
| 2024-05-10 | 7:34:40 PM | 18.720 | 0 |
| 2024-05-10 | 7:04:46 PM | 18.740 | 0 |
| 2024-05-10 | 6:34:45 PM | 18.710 | 0 |
| 2024-05-10 | 6:04:38 PM | 18.680 | 0 |
| 2024-05-10 | 5:34:30 PM | 18.690 | 0 |
| 2024-05-10 | 5:04:33 PM | 18.660 | 0 |
All quotes in EUR
