DZ Bank Knock-Out MSFT/ DE000DF58WS2 /
| 24/05/2024 21:34:46 | Var. +0.270 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 21.280EUR | +1.29% | 0 Fatturato: 0.000 |
21.290Quantità in denaro: 10,000 | 21.310Quantità in lettera: 10,000 | 21.330 | 20.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:46 | 21.280 | 0 |
| 24/05/2024 | 21:04:33 | 21.220 | 0 |
| 24/05/2024 | 20:34:52 | 21.290 | 0 |
| 24/05/2024 | 20:05:02 | 21.330 | 0 |
| 24/05/2024 | 19:35:01 | 21.270 | 0 |
| 24/05/2024 | 19:04:45 | 21.250 | 0 |
| 24/05/2024 | 18:35:24 | 21.260 | 0 |
| 24/05/2024 | 18:04:42 | 21.260 | 0 |
| 24/05/2024 | 17:34:32 | 21.200 | 0 |
| 24/05/2024 | 17:05:03 | 21.150 | 0 |
| 24/05/2024 | 16:34:54 | 21.040 | 0 |
| 24/05/2024 | 16:04:30 | 20.880 | 0 |
| 24/05/2024 | 15:35:37 | 20.840 | 0 |
Tutte le quotazioni in EUR
