DZ Bank Knock-Out MSFT/ DE000DF58WS2 /
| 2024-05-23 5:04:38 PM | Chg. +0.190 | Volume | Bid5:20:11 PM | Ask5:20:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.420EUR | +0.89% | 0 Turnover: 0.000 |
21.480Bid Size: 20,000 | 21.490Ask Size: 20,000 | 21.700 | 21.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:04:38 PM | 21.420 | 0 |
| 2024-05-23 | 4:35:04 PM | 21.490 | 0 |
| 2024-05-23 | 4:05:07 PM | 21.350 | 0 |
| 2024-05-23 | 3:35:14 PM | 21.430 | 0 |
| 2024-05-23 | 3:04:25 PM | 21.640 | 0 |
| 2024-05-23 | 2:35:33 PM | 21.680 | 0 |
| 2024-05-23 | 2:05:04 PM | 21.610 | 0 |
| 2024-05-23 | 1:35:32 PM | 21.700 | 0 |
| 2024-05-23 | 1:08:54 PM | 21.600 | 0 |
| 2024-05-23 | 12:34:52 PM | 21.570 | 0 |
| 2024-05-23 | 12:05:00 PM | 21.530 | 0 |
| 2024-05-23 | 11:35:12 AM | 21.540 | 0 |
| 2024-05-23 | 11:04:17 AM | 21.480 | 0 |
All quotes in EUR
