DZ Bank Knock-Out MSFT/ DE000DF58WR4 /
| 2024-06-06 5:04:42 PM | Chg. +0.010 | Volume | Bid5:13:31 PM | Ask5:13:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.810EUR | +0.05% | 0 Turnover: 0.000 |
21.750Bid Size: 20,000 | 21.760Ask Size: 20,000 | 21.920 | 21.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:04:42 PM | 21.810 | 0 |
| 2024-06-06 | 4:34:47 PM | 21.830 | 0 |
| 2024-06-06 | 4:04:51 PM | 21.860 | 0 |
| 2024-06-06 | 3:35:20 PM | 21.920 | 0 |
| 2024-06-06 | 3:04:54 PM | 21.830 | 0 |
| 2024-06-06 | 2:34:54 PM | 21.790 | 0 |
| 2024-06-06 | 2:04:25 PM | 21.890 | 0 |
| 2024-06-06 | 1:34:58 PM | 21.850 | 0 |
| 2024-06-06 | 1:08:57 PM | 21.870 | 0 |
| 2024-06-06 | 12:35:17 PM | 21.870 | 0 |
| 2024-06-06 | 12:04:31 PM | 21.810 | 0 |
| 2024-06-06 | 11:35:13 AM | 21.830 | 0 |
| 2024-06-06 | 11:04:53 AM | 21.840 | 0 |
All quotes in EUR
