DZ Bank Knock-Out MSFT/ DE000DF58WS2 /
| 5/16/2024 9:36:35 PM | Chg. -0.18 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.46EUR | -0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.79 | 20.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:36:35 PM | 20.46 | 0 |
| 5/16/2024 | 8:36:27 PM | 20.52 | 0 |
| 5/16/2024 | 7:36:29 PM | 20.50 | 0 |
| 5/16/2024 | 6:36:32 PM | 20.54 | 0 |
| 5/16/2024 | 5:37:44 PM | 20.70 | 0 |
| 5/16/2024 | 4:37:21 PM | 20.72 | 0 |
| 5/16/2024 | 3:39:21 PM | 20.79 | 0 |
| 5/16/2024 | 2:37:18 PM | 20.64 | 0 |
| 5/16/2024 | 1:37:10 PM | 20.65 | 0 |
| 5/16/2024 | 11:33:56 AM | 20.70 | 0 |
| 5/16/2024 | 8:13:23 AM | 20.72 | 0 |
| 5/15/2024 | 9:36:12 PM | 20.64 | 0 |
| 5/15/2024 | 8:36:26 PM | 20.64 | 0 |
All quotes in EUR
