DZ Bank Knock-Out MSFT/ DE000DF58WS2 /
| 2024-05-15 9:36:12 PM | Chg. - | Volume | Bid8:04:02 AM | Ask8:04:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.64EUR | - | 0 Turnover: 0.00 |
20.72Bid Size: 6,000 | 20.74Ask Size: 6,000 | 20.64 | 20.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:36:12 PM | 20.64 | 0 |
| 2024-05-15 | 8:36:26 PM | 20.64 | 0 |
| 2024-05-15 | 7:36:25 PM | 20.56 | 0 |
| 2024-05-15 | 6:36:24 PM | 20.48 | 0 |
| 2024-05-15 | 5:38:00 PM | 20.43 | 0 |
| 2024-05-15 | 4:37:34 PM | 20.37 | 0 |
| 2024-05-15 | 3:39:59 PM | 20.40 | 0 |
| 2024-05-15 | 2:37:42 PM | 20.17 | 0 |
| 2024-05-15 | 1:37:07 PM | 20.13 | 0 |
| 2024-05-15 | 11:33:39 AM | 20.05 | 0 |
| 2024-05-15 | 8:13:06 AM | 20.10 | 0 |
| 2024-05-14 | 9:36:30 PM | 20.10 | 0 |
| 2024-05-14 | 8:36:38 PM | 19.99 | 0 |
All quotes in EUR
