DZ Bank Knock-Out MSFT/ DE000DF58WT0 /
| 25/09/2024 08:12:39 | Chg. -0.07 | Volume | Bid10:03:11 | Demandez à10:03:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.56EUR | -0.36% | - Chiffrre d'affaires: - |
19.64Bid taille: 10,000 | 19.66Ask la taille: 10,000 | 19.56 | 19.56 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 08:12:39 | 19.56 | 0 |
| 24/09/2024 | 21:36:03 | 19.63 | 0 |
| 24/09/2024 | 20:36:09 | 19.56 | 0 |
| 24/09/2024 | 19:36:05 | 19.67 | 0 |
| 24/09/2024 | 18:36:02 | 19.76 | 0 |
| 24/09/2024 | 17:36:11 | 19.63 | 0 |
| 24/09/2024 | 16:36:22 | 19.44 | 0 |
| 24/09/2024 | 15:36:11 | 19.94 | 0 |
| 24/09/2024 | 14:36:24 | 20.04 | 0 |
| 24/09/2024 | 13:36:19 | 20.12 | 0 |
| 24/09/2024 | 11:33:07 | 20.07 | 0 |
| 24/09/2024 | 08:11:51 | 20.18 | 0 |
| 23/09/2024 | 21:35:56 | 20.18 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
