| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:36:46 PM | 22.28 | 0 |
| 2024-06-20 | 6:36:38 PM | 22.24 | 0 |
| 2024-06-20 | 5:38:09 PM | 22.31 | 0 |
| 2024-06-20 | 4:37:03 PM | 22.13 | 0 |
| 2024-06-20 | 3:38:48 PM | 22.17 | 0 |
| 2024-06-20 | 2:37:21 PM | 22.48 | 0 |
| 2024-06-20 | 1:37:00 PM | 22.51 | 0 |
| 2024-06-20 | 12:53:01 PM | 22.73 | 0 |
| 2024-06-20 | 11:33:48 AM | 22.69 | 0 |
| 2024-06-20 | 8:13:12 AM | 22.63 | 0 |
| 2024-06-19 | 9:36:26 PM | 22.73 | 0 |
| 2024-06-19 | 8:36:26 PM | 22.63 | 0 |
| 2024-06-19 | 7:36:00 PM | 22.62 | 0 |