DZ Bank Knock-Out MSFT/ DE000DF58WT0 /
| 6/14/2024 9:36:58 PM | Chg. +0.17 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.12EUR | +0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.18 | 21.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:36:58 PM | 22.12 | 0 |
| 6/14/2024 | 8:37:06 PM | 22.14 | 0 |
| 6/14/2024 | 7:36:47 PM | 22.18 | 0 |
| 6/14/2024 | 6:36:50 PM | 22.16 | 0 |
| 6/14/2024 | 5:38:51 PM | 22.13 | 0 |
| 6/14/2024 | 4:37:26 PM | 22.07 | 0 |
| 6/14/2024 | 3:39:23 PM | 21.97 | 0 |
| 6/14/2024 | 2:37:30 PM | 21.87 | 0 |
| 6/14/2024 | 1:37:31 PM | 21.81 | 0 |
| 6/14/2024 | 11:34:54 AM | 21.91 | 0 |
| 6/14/2024 | 8:13:58 AM | 21.99 | 0 |
| 6/13/2024 | 9:36:42 PM | 21.95 | 0 |
| 6/13/2024 | 8:36:44 PM | 21.97 | 0 |
All quotes in EUR
