DZ Bank Knock-Out MSFT/ DE000DF58WT0 /
| 21/06/2024 21:36:29 | Chg. +0.39 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 22.73EUR | +1.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.80 | 22.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:36:29 | 22.73 | 0 |
| 21/06/2024 | 20:36:24 | 22.77 | 0 |
| 21/06/2024 | 19:36:23 | 22.68 | 0 |
| 21/06/2024 | 18:36:29 | 22.80 | 0 |
| 21/06/2024 | 17:38:02 | 22.71 | 0 |
| 21/06/2024 | 16:37:07 | 22.55 | 0 |
| 21/06/2024 | 15:38:46 | 22.72 | 0 |
| 21/06/2024 | 14:37:00 | 22.40 | 0 |
| 21/06/2024 | 13:37:07 | 22.44 | 0 |
| 21/06/2024 | 11:33:03 | 22.35 | 0 |
| 21/06/2024 | 08:12:12 | 22.48 | 0 |
| 20/06/2024 | 21:36:35 | 22.34 | 0 |
| 20/06/2024 | 20:36:39 | 22.28 | 0 |
All quotes in EUR
