DZ Bank Knock-Out MSFT/ DE000DF58WX2 /
| 2024-09-19 9:35:12 PM | Chg. +0.420 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.980EUR | +2.39% | 0 Turnover: 0.000 |
17.980Bid Size: 20,000 | 17.990Ask Size: 20,000 | 18.200 | 17.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:35:12 PM | 17.980 | 0 |
| 2024-09-19 | 9:05:04 PM | 18.020 | 0 |
| 2024-09-19 | 8:35:08 PM | 17.960 | 0 |
| 2024-09-19 | 8:05:00 PM | 18.040 | 0 |
| 2024-09-19 | 7:34:55 PM | 17.900 | 0 |
| 2024-09-19 | 7:04:40 PM | 17.990 | 0 |
| 2024-09-19 | 6:34:47 PM | 18.030 | 0 |
| 2024-09-19 | 6:04:32 PM | 18.060 | 0 |
| 2024-09-19 | 5:34:47 PM | 18.030 | 0 |
| 2024-09-19 | 5:05:00 PM | 18.020 | 0 |
| 2024-09-19 | 4:34:47 PM | 18.120 | 0 |
| 2024-09-19 | 4:04:39 PM | 17.940 | 0 |
| 2024-09-19 | 3:35:20 PM | 18.200 | 0 |
All quotes in EUR
