DZ Bank Knock-Out MSFT/ DE000DF58WW4 /
| 5/24/2024 9:34:46 PM | Chg. +0.280 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.740EUR | +1.52% | 0 Turnover: 0.000 |
18.740Bid Size: 10,000 | 18.760Ask Size: 10,000 | 18.790 | 18.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:34:46 PM | 18.740 | 0 |
| 5/24/2024 | 9:04:33 PM | 18.680 | 0 |
| 5/24/2024 | 8:34:52 PM | 18.760 | 0 |
| 5/24/2024 | 8:05:02 PM | 18.790 | 0 |
| 5/24/2024 | 7:35:01 PM | 18.730 | 0 |
| 5/24/2024 | 7:04:45 PM | 18.710 | 0 |
| 5/24/2024 | 6:35:24 PM | 18.730 | 0 |
| 5/24/2024 | 6:04:42 PM | 18.720 | 0 |
| 5/24/2024 | 5:34:32 PM | 18.670 | 0 |
| 5/24/2024 | 5:05:03 PM | 18.620 | 0 |
| 5/24/2024 | 4:34:54 PM | 18.500 | 0 |
| 5/24/2024 | 4:04:30 PM | 18.340 | 0 |
| 5/24/2024 | 3:35:36 PM | 18.310 | 0 |
All quotes in EUR
