| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:09:01 PM | 17.590 | 0 |
| 2024-09-25 | 12:34:54 PM | 17.620 | 0 |
| 2024-09-25 | 12:05:03 PM | 17.590 | 0 |
| 2024-09-25 | 11:35:07 AM | 17.570 | 0 |
| 2024-09-25 | 11:04:52 AM | 17.580 | 0 |
| 2024-09-25 | 10:35:14 AM | 17.560 | 0 |
| 2024-09-25 | 10:04:39 AM | 17.590 | 0 |
| 2024-09-25 | 9:35:18 AM | 17.520 | 0 |
| 2024-09-25 | 9:04:53 AM | 17.530 | 0 |
| 2024-09-25 | 8:34:27 AM | 17.520 | 0 |
| 2024-09-24 | 9:35:03 PM | 17.560 | 0 |
| 2024-09-24 | 9:04:42 PM | 17.530 | 0 |
| 2024-09-24 | 8:35:05 PM | 17.500 | 0 |