| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:34:48 PM | 20.700 | 0 |
| 2024-06-24 | 12:04:43 PM | 20.740 | 0 |
| 2024-06-24 | 11:34:47 AM | 20.670 | 0 |
| 2024-06-24 | 11:04:59 AM | 20.680 | 0 |
| 2024-06-24 | 10:34:53 AM | 20.680 | 0 |
| 2024-06-24 | 10:04:59 AM | 20.670 | 0 |
| 2024-06-24 | 9:35:14 AM | 20.700 | 0 |
| 2024-06-24 | 9:04:53 AM | 20.770 | 0 |
| 2024-06-24 | 8:34:48 AM | 20.810 | 0 |
| 2024-06-21 | 9:35:08 PM | 20.610 | 0 |
| 2024-06-21 | 9:04:37 PM | 20.660 | 0 |
| 2024-06-21 | 8:35:02 PM | 20.660 | 0 |
| 2024-06-21 | 8:04:25 PM | 20.620 | 0 |