DZ Bank Knock-Out MSFT/ DE000DF58WU8 /
| 5/28/2024 9:34:41 PM | Chg. -0.330 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.920EUR | -1.63% | 0 Turnover: 0.000 |
20.030Bid Size: 10,000 | 20.050Ask Size: 10,000 | 20.130 | 19.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:34:41 PM | 19.920 | 0 |
| 5/28/2024 | 9:04:46 PM | 19.880 | 0 |
| 5/28/2024 | 8:34:33 PM | 19.850 | 0 |
| 5/28/2024 | 8:04:36 PM | 19.900 | 0 |
| 5/28/2024 | 7:34:38 PM | 19.910 | 0 |
| 5/28/2024 | 7:04:27 PM | 19.860 | 0 |
| 5/28/2024 | 6:34:40 PM | 19.870 | 0 |
| 5/28/2024 | 6:04:42 PM | 19.840 | 0 |
| 5/28/2024 | 5:34:44 PM | 19.810 | 0 |
| 5/28/2024 | 5:04:27 PM | 19.850 | 0 |
| 5/28/2024 | 4:34:38 PM | 19.860 | 0 |
| 5/28/2024 | 4:04:18 PM | 19.880 | 0 |
| 5/28/2024 | 3:34:38 PM | 19.790 | 0 |
All quotes in EUR
