DZ Bank Knock-Out MSFT/ DE000DF58WU8 /
27/05/2024 21:34:33 | Chg. +0.210 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
---|---|---|---|---|---|---|
20.250EUR | +1.05% | 0 Turnover: 0.000 |
20.260Bid Size: 5,000 | 20.290Ask Size: 5,000 | 20.330 | 19.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
27/05/2024 | 21:34:33 | 20.250 | 0 |
27/05/2024 | 21:04:45 | 20.260 | 0 |
27/05/2024 | 20:34:33 | 20.250 | 0 |
27/05/2024 | 20:04:29 | 20.250 | 0 |
27/05/2024 | 19:34:25 | 20.330 | 0 |
27/05/2024 | 19:04:32 | 20.320 | 0 |
27/05/2024 | 18:34:40 | 20.260 | 0 |
27/05/2024 | 18:04:26 | 20.190 | 0 |
27/05/2024 | 17:34:37 | 20.170 | 0 |
27/05/2024 | 17:04:32 | 20.260 | 0 |
27/05/2024 | 16:34:57 | 20.190 | 0 |
27/05/2024 | 16:04:26 | 20.150 | 0 |
27/05/2024 | 15:34:42 | 20.130 | 0 |
All quotes in EUR