DZ Bank Knock-Out MSFT/ DE000DF58WU8 /
| 9/26/2024 6:34:32 PM | Chg. -0.260 | Volume | Bid6:44:39 PM | Ask6:44:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.950EUR | -1.35% | 0 Turnover: 0.000 |
18.970Bid Size: 20,000 | 18.980Ask Size: 20,000 | 19.510 | 18.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 6:34:32 PM | 18.950 | 0 |
| 9/26/2024 | 6:04:25 PM | 18.980 | 0 |
| 9/26/2024 | 5:34:24 PM | 18.920 | 0 |
| 9/26/2024 | 5:04:37 PM | 19.020 | 0 |
| 9/26/2024 | 4:34:35 PM | 19.040 | 0 |
| 9/26/2024 | 4:04:23 PM | 19.190 | 0 |
| 9/26/2024 | 3:35:02 PM | 19.150 | 0 |
| 9/26/2024 | 3:04:46 PM | 19.480 | 0 |
| 9/26/2024 | 2:34:34 PM | 19.390 | 0 |
| 9/26/2024 | 2:04:43 PM | 19.400 | 0 |
| 9/26/2024 | 1:34:35 PM | 19.450 | 0 |
| 9/26/2024 | 1:08:37 PM | 19.440 | 0 |
| 9/26/2024 | 12:34:51 PM | 19.490 | 0 |
All quotes in EUR
