DZ Bank Knock-Out MSFT/ DE000DF58WU8 /
| 24/06/2024 18:04:31 | Chg. +0.050 | Volume | Bid18:18:03 | Ask18:18:03 | High | Low |
|---|---|---|---|---|---|---|
| 21.990EUR | +0.23% | 0 Turnover: 0.000 |
21.930Bid Size: 20,000 | 21.940Ask Size: 20,000 | 22.130 | 21.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 18:04:31 | 21.990 | 0 |
| 24/06/2024 | 17:34:28 | 21.980 | 0 |
| 24/06/2024 | 17:04:39 | 22.000 | 0 |
| 24/06/2024 | 16:34:44 | 21.970 | 0 |
| 24/06/2024 | 16:04:31 | 22.080 | 0 |
| 24/06/2024 | 15:34:33 | 21.950 | 0 |
| 24/06/2024 | 15:04:41 | 21.930 | 0 |
| 24/06/2024 | 14:34:55 | 21.970 | 0 |
| 24/06/2024 | 14:04:27 | 21.950 | 0 |
| 24/06/2024 | 13:34:54 | 21.950 | 0 |
| 24/06/2024 | 13:08:32 | 21.970 | 0 |
| 24/06/2024 | 12:34:35 | 22.020 | 0 |
| 24/06/2024 | 12:04:31 | 22.070 | 0 |
All quotes in EUR
