DZ Bank Knock-Out MSFT/ DE000DF58WR4 /
| 2024-06-14 9:35:00 PM | Chg. +0.180 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.930EUR | +0.76% | 0 Turnover: 0.000 |
23.960Bid Size: 10,000 | 23.980Ask Size: 10,000 | 24.010 | 23.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:00 PM | 23.930 | 0 |
| 2024-06-14 | 8:35:04 PM | 23.950 | 0 |
| 2024-06-14 | 8:04:24 PM | 23.950 | 0 |
| 2024-06-14 | 7:34:41 PM | 24.010 | 0 |
| 2024-06-14 | 7:04:27 PM | 23.930 | 0 |
| 2024-06-14 | 6:35:13 PM | 23.950 | 0 |
| 2024-06-14 | 6:04:55 PM | 23.980 | 0 |
| 2024-06-14 | 5:35:01 PM | 23.950 | 0 |
| 2024-06-14 | 5:04:42 PM | 24.000 | 0 |
| 2024-06-14 | 4:35:28 PM | 23.900 | 0 |
| 2024-06-14 | 4:04:26 PM | 23.890 | 0 |
| 2024-06-14 | 3:34:58 PM | 23.690 | 0 |
| 2024-06-14 | 3:04:33 PM | 23.650 | 0 |
All quotes in EUR
