DZ Bank Knock-Out MS/ DE000DQ3JZU6 /
| 2024-09-25 4:35:23 PM | Chg. +0.04 | Volume | Bid4:44:18 PM | Ask4:44:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.23EUR | +1.25% | - Turnover: - |
3.21Bid Size: 25,000 | 3.22Ask Size: 25,000 | 3.23 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:35:23 PM | 3.23 | 0 |
| 2024-09-25 | 3:35:27 PM | 3.18 | 0 |
| 2024-09-25 | 2:35:17 PM | 3.17 | 0 |
| 2024-09-25 | 1:35:17 PM | 3.17 | 0 |
| 2024-09-25 | 11:31:21 AM | 3.20 | 0 |
| 2024-09-25 | 8:04:31 AM | 3.21 | 0 |
| 2024-09-24 | 9:35:21 PM | 3.19 | 0 |
| 2024-09-24 | 8:35:27 PM | 3.21 | 0 |
| 2024-09-24 | 7:35:20 PM | 3.21 | 0 |
| 2024-09-24 | 6:35:16 PM | 3.23 | 0 |
| 2024-09-24 | 5:35:21 PM | 3.21 | 0 |
| 2024-09-24 | 4:35:23 PM | 3.23 | 0 |
| 2024-09-24 | 3:35:21 PM | 3.19 | 0 |
All quotes in EUR
