DZ Bank Knock-Out MS/ DE000DQ3G421 /
| 2024-09-25 6:37:12 PM | Chg. +0.04 | Volume | Bid7:33:43 PM | Ask7:33:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | +1.05% | - Turnover: - |
3.88Bid Size: 25,000 | 3.89Ask Size: 25,000 | 3.86 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:37:12 PM | 3.85 | 0 |
| 2024-09-25 | 5:37:26 PM | 3.86 | 0 |
| 2024-09-25 | 4:37:45 PM | 3.83 | 0 |
| 2024-09-25 | 3:37:34 PM | 3.80 | 0 |
| 2024-09-25 | 2:37:34 PM | 3.78 | 0 |
| 2024-09-25 | 1:37:12 PM | 3.79 | 0 |
| 2024-09-25 | 11:35:48 AM | 3.81 | 0 |
| 2024-09-25 | 8:24:24 AM | 3.83 | 0 |
| 2024-09-24 | 9:37:16 PM | 3.81 | 0 |
| 2024-09-24 | 8:37:33 PM | 3.82 | 0 |
| 2024-09-24 | 7:37:22 PM | 3.82 | 0 |
| 2024-09-24 | 6:37:18 PM | 3.84 | 0 |
| 2024-09-24 | 5:37:24 PM | 3.84 | 0 |
All quotes in EUR
