DZ Bank Knock-Out MS/ DE000DQ3HMQ6 /
| 2024-05-28 6:37:45 PM | Chg. +0.03 | Volume | Bid7:20:47 PM | Ask7:20:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | +1.38% | - Turnover: - |
2.22Bid Size: 25,000 | 2.23Ask Size: 25,000 | 2.28 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:37:45 PM | 2.21 | 0 |
| 2024-05-28 | 5:39:46 PM | 2.20 | 0 |
| 2024-05-28 | 4:38:14 PM | 2.24 | 0 |
| 2024-05-28 | 3:42:20 PM | 2.23 | 0 |
| 2024-05-28 | 2:38:36 PM | 2.26 | 0 |
| 2024-05-28 | 1:37:37 PM | 2.26 | 0 |
| 2024-05-28 | 11:35:05 AM | 2.28 | 0 |
| 2024-05-28 | 8:26:29 AM | 2.17 | 0 |
| 2024-05-27 | 9:37:04 PM | 2.18 | 0 |
| 2024-05-27 | 8:37:08 PM | 2.18 | 0 |
| 2024-05-27 | 7:36:50 PM | 2.18 | 0 |
| 2024-05-27 | 6:36:57 PM | 2.19 | 0 |
| 2024-05-27 | 5:39:24 PM | 2.20 | 0 |
All quotes in EUR
