DZ Bank Knock-Out MS/ DE000DQ3DPZ9 /
| 24/05/2024 21:34:50 | Chg. -0.070 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -2.19% | 0 Turnover: 0.000 |
3.150Bid Size: 12,500 | 3.180Ask Size: 12,500 | 3.160 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:50 | 3.120 | 0 |
| 24/05/2024 | 21:04:37 | 3.130 | 0 |
| 24/05/2024 | 20:34:54 | 3.120 | 0 |
| 24/05/2024 | 20:04:31 | 3.100 | 0 |
| 24/05/2024 | 19:34:22 | 3.110 | 0 |
| 24/05/2024 | 19:04:39 | 3.110 | 0 |
| 24/05/2024 | 18:34:38 | 3.110 | 0 |
| 24/05/2024 | 18:04:43 | 3.100 | 0 |
| 24/05/2024 | 17:34:37 | 3.090 | 0 |
| 24/05/2024 | 17:04:20 | 3.090 | 0 |
| 24/05/2024 | 16:34:57 | 3.080 | 0 |
| 24/05/2024 | 16:04:29 | 3.100 | 0 |
| 24/05/2024 | 15:34:42 | 3.110 | 0 |
All quotes in EUR
