DZ Bank Knock-Out MRK/ DE000DFL8SY0 /
| 2024-05-29 12:35:21 PM | Chg. +0.130 | Volume | Bid12:52:11 PM | Ask12:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +2.57% | 0 Turnover: 0.000 |
5.190Bid Size: 30,000 | 5.200Ask Size: 30,000 | 5.410 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:35:21 PM | 5.180 | 0 |
| 2024-05-29 | 12:04:29 PM | 5.200 | 0 |
| 2024-05-29 | 11:35:29 AM | 5.270 | 0 |
| 2024-05-29 | 11:04:54 AM | 5.350 | 0 |
| 2024-05-29 | 10:35:13 AM | 5.410 | 0 |
| 2024-05-29 | 10:04:52 AM | 5.390 | 0 |
| 2024-05-29 | 9:34:51 AM | 5.190 | 0 |
| 2024-05-29 | 9:05:02 AM | 5.160 | 0 |
| 2024-05-29 | 8:34:40 AM | 5.010 | 0 |
| 2024-05-28 | 9:35:00 PM | 5.050 | 0 |
| 2024-05-28 | 9:05:01 PM | 5.020 | 0 |
| 2024-05-28 | 8:34:48 PM | 5.030 | 0 |
| 2024-05-28 | 8:04:45 PM | 5.050 | 0 |
All quotes in EUR
