DZ Bank Knock-Out MMM/ DE000DQ3RMY9 /
| 2024-06-25 8:04:23 AM | Chg. -0.02 | Volume | Bid9:33:49 AM | Ask9:33:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | -0.49% | - Turnover: - |
4.05Bid Size: 7,500 | 4.08Ask Size: 7,500 | 4.03 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:04:23 AM | 4.03 | 0 |
| 2024-06-24 | 9:35:36 PM | 4.05 | 0 |
| 2024-06-24 | 8:35:33 PM | 4.06 | 0 |
| 2024-06-24 | 7:35:31 PM | 4.07 | 0 |
| 2024-06-24 | 6:35:32 PM | 4.02 | 0 |
| 2024-06-24 | 5:36:00 PM | 4.01 | 0 |
| 2024-06-24 | 4:35:45 PM | 4.03 | 0 |
| 2024-06-24 | 3:35:50 PM | 4.12 | 0 |
| 2024-06-24 | 2:35:44 PM | 4.11 | 0 |
| 2024-06-24 | 1:35:49 PM | 4.10 | 0 |
| 2024-06-24 | 11:31:23 AM | 4.11 | 0 |
| 2024-06-24 | 8:04:07 AM | 4.13 | 0 |
| 2024-06-21 | 9:35:26 PM | 4.19 | 0 |
All quotes in EUR
