DZ Bank Knock-Out MELI/ DE000DJ8SYM5 /
| 2024-06-05 6:04:41 PM | Chg. +0.230 | Volume | Bid6:31:13 PM | Ask6:31:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.570EUR | +2.76% | 0 Turnover: 0.000 |
8.570Bid Size: 12,500 | 8.600Ask Size: 12,500 | 8.600 | 8.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:04:41 PM | 8.570 | 0 |
| 2024-06-05 | 5:34:41 PM | 8.530 | 0 |
| 2024-06-05 | 5:04:59 PM | 8.570 | 0 |
| 2024-06-05 | 4:35:32 PM | 8.530 | 0 |
| 2024-06-05 | 4:04:48 PM | 8.600 | 0 |
| 2024-06-05 | 3:35:23 PM | 8.400 | 0 |
| 2024-06-05 | 3:04:51 PM | 8.310 | 0 |
| 2024-06-05 | 2:35:15 PM | 8.330 | 0 |
| 2024-06-05 | 2:04:43 PM | 8.360 | 0 |
| 2024-06-05 | 1:35:11 PM | 8.370 | 0 |
| 2024-06-05 | 1:08:47 PM | 8.340 | 0 |
| 2024-06-05 | 12:35:29 PM | 8.330 | 0 |
| 2024-06-05 | 12:04:47 PM | 8.320 | 0 |
All quotes in EUR
