DZ Bank Knock-Out MCO/ DE000DJ6MFZ3 /
| 6/3/2024 8:29:51 AM | Chg. -0.27 | Volume | Bid11:26:41 AM | Ask11:26:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.82EUR | -3.34% | - Turnover: - |
7.92Bid Size: 12,500 | 8.08Ask Size: 12,500 | 7.82 | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:29:51 AM | 7.82 | 0 |
| 5/31/2024 | 9:38:03 PM | 8.09 | 0 |
| 5/31/2024 | 8:38:03 PM | 8.07 | 0 |
| 5/31/2024 | 7:38:04 PM | 8.06 | 0 |
| 5/31/2024 | 6:38:04 PM | 8.10 | 0 |
| 5/31/2024 | 5:40:36 PM | 7.88 | 0 |
| 5/31/2024 | 4:38:59 PM | 7.90 | 0 |
| 5/31/2024 | 3:44:21 PM | 7.82 | 0 |
| 5/31/2024 | 2:39:38 PM | 7.89 | 0 |
| 5/31/2024 | 1:39:31 PM | 8.05 | 0 |
| 5/31/2024 | 11:38:38 AM | 8.05 | 0 |
| 5/31/2024 | 8:32:20 AM | 8.06 | 0 |
| 5/30/2024 | 9:38:10 PM | 8.01 | 0 |
All quotes in EUR
