DZ Bank Knock-Out MCD/ DE000DJ8F7W5 /
| 2024-06-18 7:05:00 PM | Chg. +0.320 | Volume | Bid7:34:16 PM | Ask7:34:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.430EUR | +4.50% | 0 Turnover: 0.000 |
7.460Bid Size: 20,000 | 7.470Ask Size: 20,000 | 7.430 | 7.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:05:00 PM | 7.430 | 0 |
| 2024-06-18 | 6:35:02 PM | 7.430 | 0 |
| 2024-06-18 | 6:04:37 PM | 7.370 | 0 |
| 2024-06-18 | 5:34:45 PM | 7.340 | 0 |
| 2024-06-18 | 5:04:49 PM | 7.320 | 0 |
| 2024-06-18 | 4:34:58 PM | 7.260 | 0 |
| 2024-06-18 | 4:04:48 PM | 7.110 | 0 |
| 2024-06-18 | 3:35:18 PM | 7.040 | 0 |
| 2024-06-18 | 3:04:35 PM | 7.090 | 0 |
| 2024-06-18 | 2:35:12 PM | 7.080 | 0 |
| 2024-06-18 | 2:04:28 PM | 7.090 | 0 |
| 2024-06-18 | 1:35:03 PM | 7.110 | 0 |
| 2024-06-18 | 1:08:56 PM | 7.090 | 0 |
All quotes in EUR
