DZ Bank Knock-Out MCD/ DE000DJ22XT6 /
| 2024-09-26 9:34:43 PM | Chg. +0.180 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +3.40% | 0 Turnover: 0.000 |
5.560Bid Size: 20,000 | 5.570Ask Size: 20,000 | 5.560 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:43 PM | 5.480 | 0 |
| 2024-09-26 | 9:04:31 PM | 5.520 | 0 |
| 2024-09-26 | 8:34:54 PM | 5.540 | 0 |
| 2024-09-26 | 8:04:32 PM | 5.510 | 0 |
| 2024-09-26 | 7:34:39 PM | 5.560 | 0 |
| 2024-09-26 | 7:04:28 PM | 5.540 | 0 |
| 2024-09-26 | 6:34:41 PM | 5.510 | 0 |
| 2024-09-26 | 6:04:21 PM | 5.460 | 0 |
| 2024-09-26 | 5:34:29 PM | 5.460 | 0 |
| 2024-09-26 | 5:04:33 PM | 5.540 | 0 |
| 2024-09-26 | 4:34:51 PM | 5.490 | 0 |
| 2024-09-26 | 4:04:27 PM | 5.380 | 0 |
| 2024-09-26 | 3:34:47 PM | 5.380 | 0 |
All quotes in EUR
