DZ Bank Knock-Out MBG/ DE000DQ2GTN2 /
| 2024-05-17 5:35:11 PM | Chg. +0.01 | Volume | Bid6:50:29 PM | Ask6:50:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | +0.23% | - Turnover: - |
4.28Bid Size: 18,750 | 4.30Ask Size: 18,750 | 4.30 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:11 PM | 4.28 | 0 |
| 2024-05-17 | 4:34:40 PM | 4.27 | 0 |
| 2024-05-17 | 3:35:46 PM | 4.26 | 0 |
| 2024-05-17 | 2:34:21 PM | 4.29 | 0 |
| 2024-05-17 | 1:34:18 PM | 4.27 | 0 |
| 2024-05-17 | 12:34:29 PM | 4.28 | 0 |
| 2024-05-17 | 11:36:00 AM | 4.27 | 0 |
| 2024-05-17 | 8:19:16 AM | 4.30 | 0 |
| 2024-05-16 | 5:38:19 PM | 4.27 | 0 |
| 2024-05-16 | 4:34:16 PM | 4.27 | 0 |
| 2024-05-16 | 3:35:19 PM | 4.28 | 0 |
| 2024-05-16 | 2:34:14 PM | 4.27 | 0 |
| 2024-05-16 | 1:34:09 PM | 4.28 | 0 |
All quotes in EUR
