DZ Bank Knock-Out MBG/ DE000DQ01UY1 /
| 6/13/2024 3:35:29 PM | Chg. +0.06 | Volume | Bid3:47:43 PM | Ask3:47:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.13EUR | +1.47% | - Turnover: - |
4.15Bid Size: 125,000 | 4.16Ask Size: 125,000 | 4.17 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 3:35:29 PM | 4.13 | 0 |
| 6/13/2024 | 2:34:10 PM | 4.17 | 0 |
| 6/13/2024 | 1:34:00 PM | 4.17 | 0 |
| 6/13/2024 | 12:37:37 PM | 4.17 | 0 |
| 6/13/2024 | 11:35:24 AM | 4.16 | 0 |
| 6/13/2024 | 8:14:22 AM | 4.10 | 0 |
| 6/12/2024 | 5:36:41 PM | 4.07 | 0 |
| 6/12/2024 | 4:34:09 PM | 4.03 | 0 |
| 6/12/2024 | 3:35:16 PM | 4.04 | 0 |
| 6/12/2024 | 2:34:12 PM | 3.99 | 0 |
| 6/12/2024 | 1:34:17 PM | 4.04 | 0 |
| 6/12/2024 | 12:34:07 PM | 4.08 | 0 |
| 6/12/2024 | 11:35:30 AM | 4.11 | 0 |
All quotes in EUR
