DZ Bank Knock-Out MA/ DE000DQ09SX0 /
| 2024-09-26 8:37:47 PM | Chg. -0.37 | Volume | Bid9:29:26 PM | Ask9:29:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.65EUR | -4.10% | - Turnover: - |
8.68Bid Size: 20,000 | 8.70Ask Size: 20,000 | 8.87 | 8.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:37:47 PM | 8.65 | 0 |
| 2024-09-26 | 7:37:44 PM | 8.69 | 0 |
| 2024-09-26 | 6:37:50 PM | 8.73 | 0 |
| 2024-09-26 | 5:38:04 PM | 8.71 | 0 |
| 2024-09-26 | 4:38:18 PM | 8.62 | 0 |
| 2024-09-26 | 3:42:22 PM | 8.87 | 0 |
| 2024-09-26 | 2:38:42 PM | 8.76 | 0 |
| 2024-09-26 | 1:38:45 PM | 8.76 | 0 |
| 2024-09-26 | 11:37:01 AM | 8.72 | 0 |
| 2024-09-26 | 8:28:30 AM | 8.75 | 0 |
| 2024-09-25 | 9:37:17 PM | 9.02 | 0 |
| 2024-09-25 | 8:37:37 PM | 9.12 | 0 |
| 2024-09-25 | 7:37:30 PM | 9.26 | 0 |
All quotes in EUR
