DZ Bank Knock-Out MA/ DE000DQ0AZA3 /
| 2024-06-25 7:37:05 PM | Chg. +0.29 | Volume | Bid8:07:41 PM | Ask8:07:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.31EUR | +4.13% | - Turnover: - |
7.36Bid Size: 20,000 | 7.38Ask Size: 20,000 | 7.34 | 6.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:37:05 PM | 7.31 | 0 |
| 2024-06-25 | 6:37:03 PM | 7.34 | 0 |
| 2024-06-25 | 5:39:05 PM | 7.16 | 0 |
| 2024-06-25 | 4:38:12 PM | 7.01 | 0 |
| 2024-06-25 | 3:42:08 PM | 6.86 | 0 |
| 2024-06-25 | 2:38:02 PM | 7.00 | 0 |
| 2024-06-25 | 1:37:43 PM | 6.97 | 0 |
| 2024-06-25 | 11:34:54 AM | 6.94 | 0 |
| 2024-06-25 | 8:15:53 AM | 7.02 | 0 |
| 2024-06-24 | 9:36:58 PM | 7.02 | 0 |
| 2024-06-24 | 8:37:10 PM | 6.95 | 0 |
| 2024-06-24 | 7:37:04 PM | 6.85 | 0 |
| 2024-06-24 | 6:37:07 PM | 6.78 | 0 |
All quotes in EUR
