DZ Bank Knock-Out MA/ DE000DJ82Z16 /
| 2024-06-17 7:34:48 PM | Chg. -0.220 | Volume | Bid7:48:15 PM | Ask7:48:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.940EUR | -1.09% | 0 Turnover: 0.000 |
19.960Bid Size: 20,000 | 19.980Ask Size: 20,000 | 20.260 | 19.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:34:48 PM | 19.940 | 0 |
| 2024-06-17 | 7:04:24 PM | 20.010 | 0 |
| 2024-06-17 | 6:34:41 PM | 19.980 | 0 |
| 2024-06-17 | 6:04:28 PM | 20.070 | 0 |
| 2024-06-17 | 5:34:21 PM | 20.090 | 0 |
| 2024-06-17 | 5:04:46 PM | 20.120 | 0 |
| 2024-06-17 | 4:34:42 PM | 20.160 | 0 |
| 2024-06-17 | 4:04:30 PM | 20.180 | 0 |
| 2024-06-17 | 3:35:01 PM | 20.260 | 0 |
| 2024-06-17 | 3:04:25 PM | 20.210 | 0 |
| 2024-06-17 | 2:34:41 PM | 20.190 | 0 |
| 2024-06-17 | 2:04:32 PM | 20.130 | 0 |
| 2024-06-17 | 1:34:41 PM | 20.160 | 0 |
All quotes in EUR
