DZ Bank Knock-Out MA/ DE000DJ5S4V2 /
| 2024-06-25 6:36:55 PM | Chg. +0.31 | Volume | Bid7:07:48 PM | Ask7:07:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.03EUR | +5.42% | - Turnover: - |
5.94Bid Size: 20,000 | 5.96Ask Size: 20,000 | 6.03 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:36:55 PM | 6.03 | 0 |
| 2024-06-25 | 5:38:41 PM | 5.86 | 0 |
| 2024-06-25 | 4:38:01 PM | 5.71 | 0 |
| 2024-06-25 | 3:41:51 PM | 5.53 | 0 |
| 2024-06-25 | 2:37:52 PM | 5.70 | 0 |
| 2024-06-25 | 1:37:33 PM | 5.66 | 0 |
| 2024-06-25 | 11:34:31 AM | 5.63 | 0 |
| 2024-06-25 | 8:14:31 AM | 5.71 | 0 |
| 2024-06-24 | 9:36:46 PM | 5.72 | 0 |
| 2024-06-24 | 8:36:58 PM | 5.64 | 0 |
| 2024-06-24 | 7:36:49 PM | 5.54 | 0 |
| 2024-06-24 | 6:36:54 PM | 5.48 | 0 |
| 2024-06-24 | 5:38:55 PM | 5.46 | 0 |
All quotes in EUR
