DZ Bank Knock-Out MA/ DE000DJ1L200 /
| 2024-06-25 8:09:10 AM | Chg. +0.01 | Volume | Bid9:46:47 AM | Ask9:46:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.92EUR | +0.11% | - Turnover: - |
9.00Bid Size: 6,000 | 9.12Ask Size: 6,000 | 8.92 | 8.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:09:10 AM | 8.92 | 0 |
| 2024-06-24 | 9:36:14 PM | 8.91 | 0 |
| 2024-06-24 | 8:36:21 PM | 8.85 | 0 |
| 2024-06-24 | 7:36:12 PM | 8.74 | 0 |
| 2024-06-24 | 6:36:18 PM | 8.69 | 0 |
| 2024-06-24 | 5:37:33 PM | 8.65 | 0 |
| 2024-06-24 | 4:36:48 PM | 8.55 | 0 |
| 2024-06-24 | 3:38:02 PM | 9.04 | 0 |
| 2024-06-24 | 2:36:42 PM | 9.08 | 0 |
| 2024-06-24 | 1:36:56 PM | 9.11 | 0 |
| 2024-06-24 | 11:32:17 AM | 9.11 | 0 |
| 2024-06-24 | 8:09:15 AM | 9.10 | 0 |
| 2024-06-21 | 9:36:20 PM | 9.30 | 0 |
All quotes in EUR
