DZ Bank Knock-Out MA/ DE000DV0R8W2 /
| 2024-06-07 7:04:42 PM | Chg. +0.360 | Volume | Bid7:18:04 PM | Ask7:18:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.630EUR | +2.08% | 0 Turnover: 0.000 |
17.640Bid Size: 20,000 | 17.660Ask Size: 20,000 | 17.630 | 17.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:04:42 PM | 17.630 | 0 |
| 2024-06-07 | 6:35:06 PM | 17.600 | 0 |
| 2024-06-07 | 6:04:53 PM | 17.540 | 0 |
| 2024-06-07 | 5:34:56 PM | 17.620 | 0 |
| 2024-06-07 | 5:04:46 PM | 17.620 | 0 |
| 2024-06-07 | 4:35:22 PM | 17.620 | 0 |
| 2024-06-07 | 4:04:57 PM | 17.420 | 0 |
| 2024-06-07 | 3:35:33 PM | 17.400 | 0 |
| 2024-06-07 | 3:04:25 PM | 17.280 | 0 |
| 2024-06-07 | 2:35:22 PM | 17.340 | 0 |
| 2024-06-07 | 2:04:46 PM | 17.330 | 0 |
| 2024-06-07 | 1:35:15 PM | 17.310 | 0 |
| 2024-06-07 | 1:09:05 PM | 17.330 | 0 |
All quotes in EUR
