DZ Bank Knock-Out MA/ DE000DFX6DE4 /
| 2024-06-25 3:37:56 PM | Chg. +0.28 | Volume | Bid3:55:34 PM | Ask3:55:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.63EUR | +1.38% | - Turnover: - |
20.48Bid Size: 20,000 | 20.50Ask Size: 20,000 | 20.63 | 20.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:37:56 PM | 20.63 | 0 |
| 2024-06-25 | 2:36:55 PM | 20.44 | 0 |
| 2024-06-25 | 1:36:35 PM | 20.47 | 0 |
| 2024-06-25 | 11:31:59 AM | 20.45 | 0 |
| 2024-06-25 | 8:08:00 AM | 20.36 | 0 |
| 2024-06-24 | 9:36:00 PM | 20.35 | 0 |
| 2024-06-24 | 8:36:04 PM | 20.45 | 0 |
| 2024-06-24 | 7:35:59 PM | 20.57 | 0 |
| 2024-06-24 | 6:36:03 PM | 20.60 | 0 |
| 2024-06-24 | 5:37:06 PM | 20.67 | 0 |
| 2024-06-24 | 4:36:36 PM | 20.73 | 0 |
| 2024-06-24 | 3:37:28 PM | 20.24 | 0 |
| 2024-06-24 | 2:36:31 PM | 20.22 | 0 |
All quotes in EUR
