DZ Bank Knock-Out MA/ DE000DFX6DF1 /
| 2024-06-20 5:37:12 PM | Chg. -0.16 | Volume | Bid6:32:15 PM | Ask6:32:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.76EUR | -1.01% | - Turnover: - |
15.92Bid Size: 20,000 | 15.94Ask Size: 20,000 | 16.04 | 15.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:37:12 PM | 15.76 | 0 |
| 2024-06-20 | 4:36:37 PM | 15.88 | 0 |
| 2024-06-20 | 3:37:31 PM | 15.94 | 0 |
| 2024-06-20 | 2:36:39 PM | 16.01 | 0 |
| 2024-06-20 | 1:36:31 PM | 16.01 | 0 |
| 2024-06-20 | 12:52:02 PM | 16.04 | 0 |
| 2024-06-20 | 11:32:10 AM | 16.00 | 0 |
| 2024-06-20 | 8:09:05 AM | 15.99 | 0 |
| 2024-06-19 | 9:36:09 PM | 15.92 | 0 |
| 2024-06-19 | 8:36:10 PM | 15.88 | 0 |
| 2024-06-19 | 7:35:42 PM | 15.88 | 0 |
| 2024-06-19 | 6:35:46 PM | 15.88 | 0 |
| 2024-06-19 | 5:36:35 PM | 15.98 | 0 |
All quotes in EUR
