DZ Bank Knock-Out LXS/ DE000DFY3AD8 /
| 2024-09-23 8:03:19 AM | Chg. -0.01 | Volume | Bid9:39:19 AM | Ask9:39:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | -0.25% | - Turnover: - |
4.02Bid Size: 150,000 | 4.03Ask Size: 150,000 | 4.03 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:03:19 AM | 4.03 | 0 |
| 2024-09-20 | 6:09:06 PM | 4.04 | 0 |
| 2024-09-20 | 5:04:17 PM | 4.04 | 0 |
| 2024-09-20 | 4:04:18 PM | 4.05 | 0 |
| 2024-09-20 | 3:04:08 PM | 4.05 | 0 |
| 2024-09-20 | 2:04:25 PM | 4.05 | 0 |
| 2024-09-20 | 1:04:19 PM | 4.05 | 0 |
| 2024-09-20 | 12:04:19 PM | 4.04 | 0 |
| 2024-09-20 | 11:04:24 AM | 4.03 | 0 |
| 2024-09-20 | 8:03:46 AM | 4.03 | 0 |
| 2024-09-19 | 6:09:16 PM | 4.00 | 0 |
| 2024-09-19 | 5:04:40 PM | 4.01 | 0 |
| 2024-09-19 | 4:04:34 PM | 4.00 | 0 |
All quotes in EUR
